jump to navigation

LIFFE Prices(USD/tonne) January 29, 2010

Posted by Agro-Fundoo in Sugar.
add a comment
(28/01/2010)
Contract Close Change
Mar ’10 728.8 6.3
May ’10 727.8 6.8
Aug ’10 673.4 5.7
Oct ’10 609 10.3
Dec ’10 560.8 6.1

LIFFE Prices(USD/tonne) January 28, 2010

Posted by Agro-Fundoo in Sugar.
add a comment

(27/01/2010)
Contract Close Change
Mar ’10 722.5 -21.8
May ’10 721 -22.7
Aug ’10 667.7 -17.7
Oct ’10 598.7 -9.6
Dec ’10 554.7 -8.1

LIFFE Prices(USD/tonne) January 15, 2010

Posted by Agro-Fundoo in Sugar.
add a comment
(14/01/2010)
Contract Close Change
Mar ’10 731.8 -4.7
May ’10 721.5 -2.7
Aug ’10 663 -2.8
Oct ’10 593.4 -1.6
Dec ’10 553.8 -1.2

LIFFE Prices(USD/tonne) January 13, 2010

Posted by Agro-Fundoo in Sugar.
add a comment
(12/01/2010)
Contract Close Change
Mar ’10 725.1 +8.1
May ’10 711.2 +7.3
Aug ’10 655.1 +4.4
Oct ’10 587.5 +4.2
Dec ’10 554.3 +2

LIFFE Prices(USD/tonne) January 9, 2010

Posted by Agro-Fundoo in Sugar.
add a comment
(08/01/2010)
Contract Close Change
Mar ’10 726.2 -6.1
May ’10 711.2 -7.5
Aug ’10 654.7 -8.2
Oct ’10 591.9 -8.6
Dec ’10 561 -7.8

LIFFE Prices(USD/tonne) January 8, 2010

Posted by Agro-Fundoo in Sugar.
add a comment
(07/01/2010)
Contract Close Change
Mar ’10 732.3 +0.9
May ’10 718.7 +4
Aug ’10 662.9 +6.9
Oct ’10 600.5 +1.2
Dec ’10 568.8 -0.5

LIFFE Prices(USD/tonne) January 7, 2010

Posted by Agro-Fundoo in Sugar.
add a comment
(06/01/2010)
Contract Close Change
Mar ’10 731.4 +8.4
May ’10 714.7 +8.2
Aug ’10 656 +7.5
Oct ’10 599.3 +3.8
Dec ’10 569.3 +10.3

LIFFE Prices(USD/tonne) January 1, 2010

Posted by Agro-Fundoo in Sugar.
add a comment

(31/12/2009)
Contract Close Change
Mar ’10 710.2 +5.2
May ’10 688.7 +2.8
Aug ’10 632 +2.9
Oct ’10 581.8 +3.8
Dec ’10 550.3 +3.3